Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 3.25 | 3.35 | 3.25 | 3.25 | 101.00 |
| 26 Oct, 2022 | 3.25 | 3.25 | 3.25 | 3.25 | 686.00 |
| 25 Oct, 2022 | 3.25 | 3.35 | 3.25 | 3.25 | 686.00 |
| 24 Oct, 2022 | 3.25 | 3.35 | 3.25 | 3.25 | 2000.00 |
| 21 Oct, 2022 | 3.25 | 3.25 | 3.07 | 3.25 | 148.69 Thousand |
| 20 Oct, 2022 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 19 Oct, 2022 | 3.35 | 3.45 | 3.05 | 3.25 | 51.2 Thousand |
| 18 Oct, 2022 | 3.25 | 3.38 | 3.05 | 3.35 | 123.07 Thousand |
| 17 Oct, 2022 | 3.25 | 3.45 | 3.05 | 3.25 | 7959.00 |
| 14 Oct, 2022 | 3.45 | 3.47 | 3.1 | 3.25 | 154.27 Thousand |
EVOK
EVPL
EVR
ETL
ETP
EUA