Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 3.3 | 3.3 | 3.0 | 3.25 | 225.22 Thousand |
| 07 Dec, 2022 | 3.5 | 3.5 | 3.2 | 3.35 | 84.94 Thousand |
| 06 Dec, 2022 | 3.75 | 3.75 | 3.75 | 3.75 | 71.67 Thousand |
| 05 Dec, 2022 | 3.75 | 3.75 | 3.35 | 3.75 | 71.67 Thousand |
| 02 Dec, 2022 | 3.75 | 3.75 | 3.23 | 3.75 | 62.09 Thousand |
| 01 Dec, 2022 | 3.75 | 3.75 | 3.5 | 3.75 | 102.16 Thousand |
| 30 Nov, 2022 | 3.75 | 4.28 | 3.51 | 3.75 | 193.66 Thousand |
| 29 Nov, 2022 | 3.4 | 3.4 | 3.2 | 3.4 | 23.64 Thousand |
| 28 Nov, 2022 | 3.4 | 3.78 | 3.22 | 3.4 | 24.01 Thousand |
| 25 Nov, 2022 | 3.4 | 3.78 | 3.22 | 3.4 | 74.5 Thousand |
EVOK
EVPL
EVR
ETL
ETP
EUA