Europa Metals Ltd (EUZ)

GBX 1.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 2.85 2.85 2.51 2.85 6908.00
09 Jan, 2023 2.85 2.94 2.51 2.85 20.34 Thousand
06 Jan, 2023 2.77 2.85 2.77 2.85 130 Thousand
05 Jan, 2023 2.75 2.75 2.75 2.75 23.28 Thousand
04 Jan, 2023 2.75 2.75 2.53 2.75 23.28 Thousand
03 Jan, 2023 2.75 2.75 2.5 2.75 800.00
30 Dec, 2022 2.75 2.75 2.5 2.75 3161.00
29 Dec, 2022 2.75 2.75 2.75 2.75 -
28 Dec, 2022 2.75 2.88 2.51 2.75 4102.00
23 Dec, 2022 2.75 2.75 2.65 2.75 51.19 Thousand