Europa Metals Ltd (EUZ)

GBX 1.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 1.6 1.64 1.52 1.6 27.36 Thousand
16 Feb, 2024 1.6 1.6 1.6 1.6 4627.00
15 Feb, 2024 1.6 1.6 1.6 1.6 -
14 Feb, 2024 1.6 1.66 1.52 1.6 4627.00
13 Feb, 2024 1.6 1.6 1.5 1.6 889.00
12 Feb, 2024 1.6 1.6 1.52 1.6 52.07 Thousand
09 Feb, 2024 1.6 1.6 1.6 1.6 -
08 Feb, 2024 1.6 1.68 1.52 1.6 204.53 Thousand
07 Feb, 2024 1.65 1.65 1.65 1.65 -
06 Feb, 2024 1.65 1.65 1.65 1.65 -