Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1.65 | 1.65 | 1.64 | 1.65 | 42.7 Thousand |
| 02 Feb, 2024 | 1.65 | 1.65 | 1.64 | 1.65 | 3750.00 |
| 01 Feb, 2024 | 1.65 | 1.65 | 1.64 | 1.65 | 67.66 Thousand |
| 31 Jan, 2024 | 1.65 | 1.65 | 1.6 | 1.65 | 30 Thousand |
| 30 Jan, 2024 | 1.65 | 1.68 | 1.62 | 1.65 | 77.99 Thousand |
| 29 Jan, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 26 Jan, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 30.12 Thousand |
| 25 Jan, 2024 | 1.65 | 1.65 | 1.6 | 1.65 | 30.12 Thousand |
| 24 Jan, 2024 | 1.65 | 1.65 | 1.6 | 1.65 | 14.8 Thousand |
| 23 Jan, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
EVOK
EVPL
EVR
ETL
ETP
EUA