Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1.65 | 1.65 | 1.62 | 1.65 | 300 Thousand |
| 19 Jan, 2024 | 1.65 | 1.65 | 1.5 | 1.65 | 199.39 Thousand |
| 18 Jan, 2024 | 1.65 | 1.7 | 1.65 | 1.65 | 510 Thousand |
| 17 Jan, 2024 | 1.65 | 1.68 | 1.6 | 1.65 | 80.24 Thousand |
| 16 Jan, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 176.52 Thousand |
| 15 Jan, 2024 | 1.69 | 1.69 | 1.6 | 1.65 | 176.52 Thousand |
| 12 Jan, 2024 | 1.7 | 1.7 | 1.69 | 1.7 | 2500.00 |
| 11 Jan, 2024 | 1.7 | 1.7 | 1.6 | 1.7 | 25 Thousand |
| 10 Jan, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 30.46 Thousand |
| 09 Jan, 2024 | 1.7 | 1.7 | 1.6 | 1.7 | 30.46 Thousand |
EVOK
EVPL
EVR
ETL
ETP
EUA