Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.55 | 1.56 | 1.5 | 1.55 | 3658.00 |
| 15 Mar, 2024 | 1.55 | 1.56 | 1.5 | 1.55 | 502.24 Thousand |
| 14 Mar, 2024 | 1.55 | 1.56 | 1.55 | 1.55 | 19.28 Thousand |
| 13 Mar, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 12 Mar, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 11 Mar, 2024 | 1.55 | 1.55 | 1.51 | 1.55 | 100 Thousand |
| 08 Mar, 2024 | 1.55 | 1.55 | 1.53 | 1.55 | 100 Thousand |
| 07 Mar, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 06 Mar, 2024 | 1.55 | 1.55 | 1.51 | 1.55 | 2134.00 |
| 05 Mar, 2024 | 1.58 | 1.58 | 1.55 | 1.55 | 63.92 Thousand |
EVOK
EVPL
EVR
ETL
ETP
EUA