Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1.55 | 1.57 | 1.5 | 1.55 | 2563.00 |
| 02 Apr, 2024 | 1.55 | 1.57 | 1.5 | 1.55 | 15.97 Thousand |
| 28 Mar, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 27 Mar, 2024 | 1.55 | 1.57 | 1.55 | 1.55 | 50.35 Thousand |
| 26 Mar, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 25 Mar, 2024 | 1.55 | 1.55 | 1.5 | 1.55 | 200.00 |
| 22 Mar, 2024 | 1.55 | 1.55 | 1.5 | 1.55 | 2000.00 |
| 21 Mar, 2024 | 1.55 | 1.56 | 1.5 | 1.55 | 50 Thousand |
| 20 Mar, 2024 | 1.55 | 1.6 | 1.55 | 1.55 | 150 Thousand |
| 19 Mar, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 3658.00 |
EVOK
EVPL
EVR
ETL
ETP
EUA