Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2012 | 3.9 | 3.9 | 3.29 | 3.47 | 3506.00 |
| 12 Jan, 2012 | 3.58 | 4.12 | 3.47 | 4.01 | 3945.00 |
| 11 Jan, 2012 | 3.25 | 3.86 | 3.16 | 3.47 | 4257.00 |
| 10 Jan, 2012 | 3.03 | 3.28 | 2.86 | 3.25 | 8152.00 |
| 09 Jan, 2012 | 3.03 | 3.24 | 3.03 | 3.03 | 3672.00 |
| 06 Jan, 2012 | 2.93 | 3.02 | 2.87 | 2.93 | 1611.00 |
| 05 Jan, 2012 | 3.14 | 3.16 | 2.82 | 2.93 | 7777.00 |
| 04 Jan, 2012 | 3.14 | 3.44 | 3.07 | 3.14 | 7629.00 |
| 03 Jan, 2012 | 3.03 | 3.21 | 3.02 | 3.14 | 8840.00 |
| 30 Dec, 2011 | 3.03 | 3.08 | 2.9 | 3.03 | 281.00 |
EVOK
EVPL
EVR
ETL
ETP
EUA