Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2012 | 3.47 | 3.47 | 3.38 | 3.47 | 265.00 |
| 09 Feb, 2012 | 3.58 | 3.64 | 3.47 | 3.47 | 455.00 |
| 08 Feb, 2012 | 3.58 | 3.58 | 3.3 | 3.58 | 1362.00 |
| 07 Feb, 2012 | 3.68 | 3.99 | 3.56 | 3.68 | 876.00 |
| 06 Feb, 2012 | 3.68 | 3.81 | 3.68 | 3.68 | 191.00 |
| 03 Feb, 2012 | 3.36 | 3.97 | 3.28 | 3.68 | 4052.00 |
| 02 Feb, 2012 | 3.51 | 3.51 | 3.36 | 3.36 | 289.00 |
| 01 Feb, 2012 | 3.58 | 3.58 | 3.47 | 3.58 | 201.00 |
| 31 Jan, 2012 | 3.58 | 3.61 | 3.49 | 3.58 | 529.00 |
| 30 Jan, 2012 | 3.68 | 3.74 | 3.47 | 3.58 | 626.00 |
EVOK
EVPL
EVR
ETL
ETP
EUA