Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2012 | 3.79 | 3.79 | 3.48 | 3.68 | 1875.00 |
| 26 Jan, 2012 | 3.9 | 4.07 | 3.55 | 3.79 | 677.00 |
| 25 Jan, 2012 | 3.92 | 3.92 | 3.73 | 3.9 | 1009.00 |
| 24 Jan, 2012 | 4.11 | 4.11 | 3.73 | 4.01 | 2182.00 |
| 23 Jan, 2012 | 3.86 | 4.55 | 3.86 | 4.12 | 4364.00 |
| 20 Jan, 2012 | 3.9 | 4.02 | 3.55 | 3.68 | 2675.00 |
| 19 Jan, 2012 | 3.9 | 4.07 | 3.71 | 3.9 | 6448.00 |
| 18 Jan, 2012 | 3.36 | 4.12 | 3.36 | 3.9 | 15.64 Thousand |
| 17 Jan, 2012 | 3.36 | 3.36 | 3.35 | 3.36 | 116.00 |
| 16 Jan, 2012 | 3.46 | 3.46 | 3.34 | 3.36 | 743.00 |
EVOK
EVPL
EVR
ETL
ETP
EUA