Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2012 | 5.35 | 5.85 | 5.35 | 5.74 | 4485.00 |
| 23 Feb, 2012 | 5.53 | 5.56 | 5.01 | 5.2 | 5936.00 |
| 22 Feb, 2012 | 4.44 | 4.98 | 4.33 | 4.98 | 4689.00 |
| 21 Feb, 2012 | 4.33 | 4.55 | 4.33 | 4.44 | 2756.00 |
| 20 Feb, 2012 | 3.69 | 4.61 | 3.69 | 4.33 | 5384.00 |
| 17 Feb, 2012 | 3.68 | 3.68 | 3.58 | 3.68 | 23.00 |
| 16 Feb, 2012 | 3.68 | 3.68 | 3.56 | 3.68 | 228.00 |
| 15 Feb, 2012 | 3.68 | 3.81 | 3.55 | 3.68 | 1665.00 |
| 14 Feb, 2012 | 3.68 | 3.78 | 3.68 | 3.68 | 25.00 |
| 13 Feb, 2012 | 3.47 | 3.78 | 3.47 | 3.68 | 5388.00 |
EVOK
EVPL
EVR
ETL
ETP
EUA