Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2011 | 3.79 | 3.79 | 3.69 | 3.79 | 350.00 |
| 08 Dec, 2011 | 3.9 | 3.9 | 3.68 | 3.79 | 273.00 |
| 07 Dec, 2011 | 4.12 | 4.22 | 3.9 | 4.12 | 463.00 |
| 06 Dec, 2011 | 4.12 | 4.12 | 3.96 | 4.12 | 162.00 |
| 05 Dec, 2011 | 4.33 | 4.33 | 4.21 | 4.33 | 231.00 |
| 02 Dec, 2011 | 4.12 | 4.66 | 4.01 | 4.55 | 5991.00 |
| 01 Dec, 2011 | 4.12 | 4.25 | 3.79 | 4.12 | 8111.00 |
| 30 Nov, 2011 | 3.79 | 4.12 | 3.47 | 4.01 | 4521.00 |
| 29 Nov, 2011 | 3.9 | 3.9 | 3.71 | 3.79 | 1000.00 |
| 28 Nov, 2011 | 4.01 | 4.03 | 3.9 | 4.01 | 297.00 |
EVOK
EVPL
EVR
ETL
ETP
EUA