Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2012 | 3.14 | 3.25 | 3.08 | 3.14 | 1465.00 |
| 06 Sep, 2012 | 3.14 | 3.14 | 3.03 | 3.14 | 482.00 |
| 05 Sep, 2012 | 3.14 | 3.14 | 3.06 | 3.14 | 46.00 |
| 04 Sep, 2012 | 3.14 | 3.14 | 3.03 | 3.14 | 498.00 |
| 03 Sep, 2012 | 3.03 | 3.24 | 3.02 | 3.14 | 888.00 |
| 31 Aug, 2012 | 3.47 | 3.47 | 2.92 | 3.25 | 9114.00 |
| 30 Aug, 2012 | 3.58 | 3.58 | 3.47 | 3.58 | 254.00 |
| 29 Aug, 2012 | 3.46 | 3.58 | 3.46 | 3.58 | 2940.00 |
| 28 Aug, 2012 | 3.22 | 3.46 | 3.22 | 3.36 | 1000.00 |
| 24 Aug, 2012 | 3.25 | 3.25 | 3.05 | 3.14 | 988.00 |
EVOK
EVPL
EVR
ETL
ETP
EUA