Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2012 | 4.01 | 4.07 | 3.9 | 4.01 | 6785.00 |
| 08 Aug, 2012 | 3.9 | 4.01 | 3.9 | 4.01 | 855.00 |
| 07 Aug, 2012 | 3.9 | 3.9 | 3.68 | 3.79 | 1327.00 |
| 06 Aug, 2012 | 3.9 | 4.03 | 3.9 | 4.01 | 1061.00 |
| 03 Aug, 2012 | 3.86 | 3.9 | 3.86 | 3.9 | 103.00 |
| 02 Aug, 2012 | 3.9 | 4.01 | 3.88 | 3.9 | 346.00 |
| 01 Aug, 2012 | 3.9 | 3.9 | 3.74 | 3.9 | 1119.00 |
| 31 Jul, 2012 | 3.9 | 4.03 | 3.76 | 3.9 | 302.00 |
| 30 Jul, 2012 | 4.01 | 4.01 | 3.95 | 4.01 | 1877.00 |
| 27 Jul, 2012 | 4.01 | 4.07 | 3.95 | 4.01 | 230.00 |
EVOK
EVPL
EVR
ETL
ETP
EUA