Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2012 | 3.55 | 3.55 | 3.09 | 3.14 | 1246.00 |
| 22 Aug, 2012 | 3.58 | 3.68 | 3.47 | 3.58 | 865.00 |
| 21 Aug, 2012 | 3.58 | 3.58 | 3.53 | 3.58 | 731.00 |
| 20 Aug, 2012 | 3.64 | 3.64 | 3.58 | 3.58 | 966.00 |
| 17 Aug, 2012 | 3.99 | 3.99 | 3.68 | 3.68 | 4052.00 |
| 16 Aug, 2012 | 3.79 | 4.07 | 3.79 | 4.01 | 2520.00 |
| 15 Aug, 2012 | 3.73 | 3.73 | 3.68 | 3.68 | 584.00 |
| 14 Aug, 2012 | 3.79 | 3.86 | 3.79 | 3.79 | 115.00 |
| 13 Aug, 2012 | 4.01 | 4.03 | 3.77 | 3.79 | 12.1 Thousand |
| 10 Aug, 2012 | 3.86 | 4.12 | 3.86 | 3.9 | 8131.00 |
EVOK
EVPL
EVR
ETL
ETP
EUA