Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2012 | 3.03 | 3.03 | 2.86 | 2.93 | 2903.00 |
| 05 Oct, 2012 | 2.93 | 3.03 | 2.82 | 2.93 | 941.00 |
| 04 Oct, 2012 | 3.04 | 3.04 | 2.93 | 2.93 | 1018.00 |
| 03 Oct, 2012 | 3.26 | 3.26 | 3.03 | 3.14 | 582.00 |
| 02 Oct, 2012 | 3.36 | 3.36 | 3.29 | 3.36 | 454.00 |
| 01 Oct, 2012 | 3.14 | 3.47 | 3.03 | 3.36 | 3257.00 |
| 28 Sep, 2012 | 2.93 | 3.25 | 2.93 | 3.14 | 7125.00 |
| 27 Sep, 2012 | 2.93 | 3.1 | 2.93 | 2.93 | 4312.00 |
| 26 Sep, 2012 | 2.93 | 2.99 | 2.86 | 2.93 | 5749.00 |
| 25 Sep, 2012 | 2.93 | 2.93 | 2.83 | 2.93 | 254.00 |
EVOK
EVPL
EVR
ETL
ETP
EUA