Eurasia Mining (EUA)
GBX 4.3
(-7.03%)
GBX 4.3
(-7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 3.0 | 3.0 | 2.5 | 2.75 | 1.73 Million |
| 05 Sep, 2023 | 3.0 | 3.19 | 2.86 | 3.0 | 2.71 Million |
| 04 Sep, 2023 | 3.0 | 3.14 | 2.9 | 3.0 | 2.72 Million |
| 01 Sep, 2023 | 3.0 | 3.2 | 2.75 | 3.0 | 3.11 Million |
| 31 Aug, 2023 | 2.88 | 3.24 | 2.75 | 3.0 | 4.26 Million |
| 30 Aug, 2023 | 2.88 | 3.08 | 2.75 | 2.88 | 2.21 Million |
| 29 Aug, 2023 | 3.0 | 3.12 | 2.75 | 2.88 | 1.94 Million |
| 25 Aug, 2023 | 3.0 | 3.25 | 2.9 | 3.0 | 3.93 Million |
| 24 Aug, 2023 | 2.88 | 3.25 | 2.75 | 3.0 | 3.36 Million |
| 23 Aug, 2023 | 2.75 | 3.04 | 2.5 | 2.88 | 3.77 Million |
EUZ
EVOK
EVPL
ESYS
ETL
ETP