Eurasia Mining (EUA)

GBX 4.3

(-7.03%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 30.25 30.5 28.0 28.8 10.49 Million
15 Mar, 2021 29.0 30.98 28.03 29.75 12.94 Million
12 Mar, 2021 28.25 30.98 27.0 30.3 16.43 Million
11 Mar, 2021 24.5 31.45 23.15 29.0 36.15 Million
10 Mar, 2021 25.5 25.99 24.01 24.5 9.34 Million
09 Mar, 2021 27.25 27.5 25.0 25.75 8.76 Million
08 Mar, 2021 27.25 28.46 26.5 27.0 6.27 Million
05 Mar, 2021 28.75 29.0 26.8 28.0 9.58 Million
04 Mar, 2021 28.0 28.98 26.54 28.1 10.39 Million
03 Mar, 2021 27.5 28.5 26.53 27.3 12.58 Million