East Star Resources PLC (EST)
GBX 2.8
(-3.45%)
GBX 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 2.2 | 2.5 | 2.2 | 2.4 | 467.88 Thousand |
| 04 Aug, 2023 | 2.1 | 2.3 | 1.93 | 2.2 | 2.9 Million |
| 03 Aug, 2023 | 1.67 | 2.3 | 1.67 | 2.0 | 2.96 Million |
| 02 Aug, 2023 | 1.7 | 1.77 | 1.62 | 1.65 | 397.66 Thousand |
| 01 Aug, 2023 | 1.8 | 1.84 | 1.63 | 1.75 | 650.17 Thousand |
| 31 Jul, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 28 Jul, 2023 | 1.8 | 1.8 | 1.67 | 1.8 | 120 Thousand |
| 27 Jul, 2023 | 1.8 | 1.8 | 1.7 | 1.8 | 612.17 Thousand |
| 26 Jul, 2023 | 1.85 | 1.85 | 1.85 | 1.85 | - |
| 25 Jul, 2023 | 1.77 | 1.85 | 1.77 | 1.85 | 425 Thousand |
ESYS
ETL
ETP
ESO
ESOZ
ESP