East Star Resources PLC (EST)

GBX 2.8

(-3.45%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 1.75 1.77 1.75 1.75 21 Thousand
21 Jul, 2023 1.9 1.9 1.7 1.75 305.69 Thousand
20 Jul, 2023 1.9 1.9 1.9 1.9 -
19 Jul, 2023 1.9 1.9 1.87 1.9 5000.00
18 Jul, 2023 1.9 1.9 1.9 1.9 -
17 Jul, 2023 1.9 1.9 1.81 1.9 208 Thousand
14 Jul, 2023 1.9 1.9 1.82 1.9 182.47 Thousand
13 Jul, 2023 1.9 2.0 1.82 1.9 524.56 Thousand
12 Jul, 2023 1.9 1.98 1.8 1.9 354.27 Thousand
11 Jul, 2023 1.9 1.9 1.9 1.9 -