East Star Resources PLC (EST)

GBX 2.8

(-3.45%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 2.2 2.24 2.2 2.2 45.27 Thousand
04 Sep, 2023 2.05 2.05 2.0 2.0 54.62 Thousand
01 Sep, 2023 2.2 2.2 2.05 2.2 110 Thousand
31 Aug, 2023 2.2 2.4 2.0 2.2 51.71 Thousand
30 Aug, 2023 2.2 2.2 2.03 2.2 328.65 Thousand
29 Aug, 2023 2.2 2.2 2.2 2.2 -
25 Aug, 2023 2.2 2.2 2.2 2.2 -
24 Aug, 2023 2.2 2.2 2.07 2.2 2433.00
23 Aug, 2023 2.2 2.4 2.0 2.2 49.72 Thousand
22 Aug, 2023 2.2 2.27 2.05 2.2 310.04 Thousand