East Star Resources PLC (EST)

GBX 2.8

(-3.45%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1.46 1.55 1.46 1.48 4.4 Million
02 Oct, 2023 1.43 1.53 1.4 1.43 12.09 Million
29 Sep, 2023 1.6 1.6 1.45 1.45 785.47 Thousand
28 Sep, 2023 1.7 1.78 1.6 1.7 960.61 Thousand
27 Sep, 2023 1.7 1.8 1.58 1.7 68.55 Thousand
26 Sep, 2023 1.8 1.8 1.65 1.7 251.15 Thousand
25 Sep, 2023 1.85 1.85 1.71 1.85 12.52 Thousand
22 Sep, 2023 1.95 2.0 1.7 1.85 100.17 Thousand
21 Sep, 2023 1.95 1.96 1.76 1.95 1.2 Million
20 Sep, 2023 1.95 2.04 1.76 1.95 435.22 Thousand