East Star Resources PLC (EST)

GBX 2.8

(-3.45%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 0.98 1.05 0.9 0.98 236.82 Thousand
15 Apr, 2025 0.93 1.05 0.9 0.9 805.82 Thousand
14 Apr, 2025 0.9 0.95 0.87 0.9 1.46 Million
11 Apr, 2025 0.9 0.93 0.88 0.9 526.46 Thousand
10 Apr, 2025 0.9 0.94 0.9 0.9 850 Thousand
09 Apr, 2025 0.9 0.95 0.85 0.9 101.28 Thousand
08 Apr, 2025 0.89 0.93 0.89 0.9 1.46 Million
07 Apr, 2025 0.88 0.88 0.85 0.88 972.39 Thousand
04 Apr, 2025 0.93 0.97 0.85 0.93 2.19 Million
03 Apr, 2025 0.95 0.98 0.85 0.93 178.24 Thousand