East Star Resources PLC (EST)

GBX 2.8

(-3.45%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 1.35 1.35 1.35 1.35 3400.00
16 May, 2025 1.4 1.44 1.36 1.4 142.36 Thousand
15 May, 2025 1.5 1.5 1.36 1.45 1.28 Million
14 May, 2025 1.5 1.57 1.36 1.38 5.14 Million
13 May, 2025 1.48 1.48 1.43 1.43 1.43 Million
12 May, 2025 1.43 1.48 1.4 1.43 1.08 Million
09 May, 2025 1.43 1.48 1.4 1.43 1.2 Million
08 May, 2025 1.43 1.5 1.35 1.43 3.05 Million
07 May, 2025 1.43 1.49 1.42 1.43 995.41 Thousand
06 May, 2025 1.47 1.47 1.39 1.43 2.72 Million