East Star Resources PLC (EST)

GBX 2.8

(-3.45%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 1.32 1.35 1.32 1.32 462.84 Thousand
16 Jun, 2025 1.31 1.31 1.3 1.3 488 Thousand
13 Jun, 2025 1.33 1.35 1.3 1.33 1.32 Million
12 Jun, 2025 1.33 1.34 1.3 1.33 1.67 Million
11 Jun, 2025 1.33 1.35 1.31 1.33 897.24 Thousand
10 Jun, 2025 1.33 1.35 1.28 1.33 2.94 Million
09 Jun, 2025 1.33 1.34 1.3 1.33 1.43 Million
06 Jun, 2025 1.33 1.37 1.3 1.33 2.2 Million
05 Jun, 2025 1.33 1.34 1.23 1.33 3.92 Million
04 Jun, 2025 1.4 1.4 1.3 1.33 2.27 Million