East Star Resources Plc (EST.L)

GBp 0.98

(11.43%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1.51 1.51 1.0 1.1 4.97 Million
27 Sep, 2024 1.83 1.83 1.6 1.7 1.24 Million
26 Sep, 2024 1.8 1.8 1.8 1.8 -
25 Sep, 2024 1.7 1.9 1.7 1.8 60.1 Thousand
24 Sep, 2024 1.9 1.9 1.8 1.85 740.43 Thousand
23 Sep, 2024 1.82 1.85 1.82 1.85 418.67 Thousand
20 Sep, 2024 1.88 1.9 1.82 1.85 334.71 Thousand
19 Sep, 2024 2.0 2.0 1.82 1.85 1.04 Million
18 Sep, 2024 2.05 2.05 2.05 2.05 -
17 Sep, 2024 2.01 2.05 1.91 2.05 756.99 Thousand