East Star Resources PLC (EST)

GBX 2.8

(-3.45%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 0.88 0.88 0.83 0.88 1.53 Million
18 Mar, 2025 0.88 0.88 0.81 0.88 1.39 Million
17 Mar, 2025 0.88 0.88 0.85 0.88 222.28 Thousand
14 Mar, 2025 0.88 0.9 0.85 0.88 1.6 Million
13 Mar, 2025 0.88 0.88 0.85 0.88 2.44 Million
12 Mar, 2025 0.9 0.95 0.87 0.9 239.03 Thousand
11 Mar, 2025 0.9 0.92 0.87 0.9 846.27 Thousand
10 Mar, 2025 0.9 0.95 0.87 0.9 458.48 Thousand
07 Mar, 2025 0.91 0.91 0.9 0.9 1.8 Million
06 Mar, 2025 0.93 0.93 0.91 0.93 354.97 Thousand