EPE Special Opportunities Ltd. ZDP (ESOZ)
GBX 122.0
(-0.32%)
GBX 122.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 25 Apr, 2023 | 98.0 | 98.7 | 98.0 | 98.0 | 10.1 Thousand |
| 24 Apr, 2023 | 97.62 | 98.7 | 97.62 | 98.0 | 199.6 Thousand |
| 21 Apr, 2023 | 97.0 | 99.0 | 97.0 | 97.0 | 5000.00 |
| 20 Apr, 2023 | 97.0 | 98.0 | 97.0 | 97.0 | 10.09 Thousand |
| 19 Apr, 2023 | 97.5 | 97.5 | 97.5 | 97.5 | 10 Thousand |
| 18 Apr, 2023 | 95.5 | 95.5 | 95.5 | 95.5 | - |
| 17 Apr, 2023 | 95.5 | 95.5 | 95.5 | 95.5 | - |
| 14 Apr, 2023 | 95.5 | 95.5 | 95.5 | 95.5 | - |
| 13 Apr, 2023 | 95.5 | 95.5 | 95.5 | 95.5 | - |
ESP
EST
ESYS
ESCT
ESNT
ESO