EPE Special Opportunities Ltd. ZDP (ESOZ)
GBX 122.0
(-0.32%)
GBX 122.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 13 Nov, 2023 | 102.0 | 102.0 | 100.0 | 102.0 | 5000.00 |
| 10 Nov, 2023 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 09 Nov, 2023 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 08 Nov, 2023 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 07 Nov, 2023 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 06 Nov, 2023 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 03 Nov, 2023 | 103.0 | 103.0 | 102.0 | 103.0 | 10 Thousand |
| 02 Nov, 2023 | 103.0 | 103.0 | 102.0 | 103.0 | 14.5 Thousand |
| 01 Nov, 2023 | 103.0 | 103.0 | 103.0 | 103.0 | - |
ESP
EST
ESYS
ESCT
ESNT
ESO