EPE Special Opportunities Limited (ESO)

GBX 148.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 161.5 161.5 161.5 161.5 -
23 May, 2023 160.0 162.0 159.0 161.5 22.51 Thousand
22 May, 2023 159.0 160.0 159.0 160.0 2000.00
19 May, 2023 157.5 160.0 157.5 157.5 32.09 Thousand
18 May, 2023 157.5 160.0 157.5 157.5 4000.00
17 May, 2023 157.5 160.0 155.0 157.5 3251.00
16 May, 2023 157.5 157.5 157.5 157.5 -
15 May, 2023 157.5 157.5 155.16 157.5 999.00
12 May, 2023 158.5 158.5 158.5 158.5 -
11 May, 2023 159.0 159.0 159.0 159.0 -