EPE Special Opportunities Limited (ESO)

GBX 148.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 156.0 156.0 156.0 156.0 -
07 Jun, 2023 156.0 158.0 156.0 156.0 80 Thousand
06 Jun, 2023 156.0 156.0 156.0 156.0 -
05 Jun, 2023 157.0 157.0 152.17 156.0 3636.00
02 Jun, 2023 159.0 159.0 155.16 159.0 64.00
01 Jun, 2023 159.0 159.0 155.0 159.0 6801.00
31 May, 2023 159.0 159.0 159.0 159.0 -
30 May, 2023 161.0 161.0 155.2 159.0 71 Thousand
26 May, 2023 161.5 161.5 161.5 161.5 -
25 May, 2023 161.5 166.0 159.0 166.0 6001.00