Essentra PLC (ESNT)

GBX 99.9

(-3.94%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 326.25 330.0 325.25 326.5 952.09 Thousand
30 Mar, 2006 329.75 331.75 326.0 326.0 1.03 Million
29 Mar, 2006 329.0 330.0 328.0 329.0 491.26 Thousand
28 Mar, 2006 327.0 332.0 327.0 330.25 665.88 Thousand
27 Mar, 2006 318.0 335.75 318.0 328.5 1.48 Million
24 Mar, 2006 313.5 319.25 313.5 318.5 343.56 Thousand
23 Mar, 2006 308.75 314.25 308.75 313.75 471.86 Thousand
22 Mar, 2006 306.0 310.0 306.0 308.75 421.59 Thousand
21 Mar, 2006 307.0 309.5 305.68 308.0 1.68 Million
20 Mar, 2006 313.0 313.0 304.0 307.0 677.48 Thousand