Essentra PLC (ESNT)

GBX 99.9

(-3.94%)

Historical Prices

Date Open High Low Close Volume
03 May, 2006 313.0 316.75 310.25 315.0 3.24 Million
02 May, 2006 318.0 318.0 312.0 312.0 2.67 Million
28 Apr, 2006 317.25 319.5 315.0 315.0 850.84 Thousand
27 Apr, 2006 318.5 321.0 317.75 319.0 451.06 Thousand
26 Apr, 2006 328.0 329.5 318.0 320.0 2.96 Million
25 Apr, 2006 328.5 331.0 321.0 331.0 1.34 Million
24 Apr, 2006 329.25 329.25 325.25 326.75 560.87 Thousand
21 Apr, 2006 331.25 331.75 327.25 327.75 1.19 Million
20 Apr, 2006 332.5 333.75 330.0 331.75 726.49 Thousand
19 Apr, 2006 338.0 339.5 330.0 335.0 1.83 Million