GBp 0.64
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 0.44 | 0.49 | 0.44 | 0.47 | 936.49 Thousand |
12 Feb, 2025 | 0.44 | 0.49 | 0.44 | 0.47 | 435.24 Thousand |
11 Feb, 2025 | 0.46 | 0.49 | 0.44 | 0.47 | 1.28 Million |
10 Feb, 2025 | 0.44 | 0.49 | 0.44 | 0.47 | 197.66 Thousand |
07 Feb, 2025 | 0.47 | 0.49 | 0.44 | 0.47 | 685.35 Thousand |
06 Feb, 2025 | 0.44 | 0.5 | 0.44 | 0.47 | 276.47 Thousand |
05 Feb, 2025 | 0.44 | 0.49 | 0.44 | 0.47 | 1.3 Million |
04 Feb, 2025 | 0.49 | 0.49 | 0.44 | 0.47 | 803.02 Thousand |
03 Feb, 2025 | 0.49 | 0.49 | 0.44 | 0.47 | 101.75 Thousand |
31 Jan, 2025 | 0.47 | 0.47 | 0.43 | 0.47 | 378.73 Thousand |
NED
2053
BOT
9872
MSLH
7793