EQTEC plc (EQT)

GBX 0.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 2.03 2.07 1.9 1.95 532.63 Thousand
24 Mar, 2023 2.0 2.1 1.9 2.0 343.88 Thousand
23 Mar, 2023 1.9 2.26 1.88 2.0 1.79 Million
22 Mar, 2023 2.03 2.05 1.8 1.88 2.3 Million
21 Mar, 2023 2.85 2.9 2.0 2.05 4.13 Million
20 Mar, 2023 2.9 3.0 2.73 2.85 344.35 Thousand
17 Mar, 2023 2.9 3.1 2.8 2.9 294.26 Thousand
16 Mar, 2023 2.95 3.1 2.8 2.9 269.25 Thousand
15 Mar, 2023 3.05 3.2 2.8 2.95 279.7 Thousand
14 Mar, 2023 2.7 3.4 2.6 3.1 1.33 Million