EQTEC plc (EQT)

GBX 0.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 14.0 14.5 13.5 13.62 221.11 Thousand
02 Nov, 2021 14.75 16.0 13.5 14.5 534.97 Thousand
01 Nov, 2021 12.0 15.0 12.0 15.0 912.88 Thousand
29 Oct, 2021 12.0 12.5 11.76 12.0 107.08 Thousand
28 Oct, 2021 12.5 13.0 11.5 12.0 149.37 Thousand
27 Oct, 2021 11.65 12.0 11.0 11.6 180.01 Thousand
26 Oct, 2021 11.98 11.98 11.25 11.4 91.74 Thousand
25 Oct, 2021 12.0 12.35 11.5 11.75 43.34 Thousand
22 Oct, 2021 11.75 12.5 11.5 11.9 45.34 Thousand
21 Oct, 2021 12.25 12.5 11.5 11.75 144.18 Thousand