Equals Group plc (EQLS.L)

GBp 139.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 123.0 126.2 122.0 123.0 149.46 Thousand
21 Dec, 2023 123.71 125.0 123.0 125.0 210.19 Thousand
20 Dec, 2023 123.41 126.2 123.0 125.0 372.35 Thousand
19 Dec, 2023 125.77 127.0 123.0 125.0 402.73 Thousand
18 Dec, 2023 126.0 127.0 124.6 125.0 83.54 Thousand
15 Dec, 2023 128.4 128.4 124.0 125.0 319.24 Thousand
14 Dec, 2023 126.2 130.0 126.0 128.0 1.29 Million
13 Dec, 2023 123.0 128.0 121.65 127.0 3.17 Million
12 Dec, 2023 121.48 123.0 120.0 121.5 117.56 Thousand
11 Dec, 2023 120.89 123.0 120.0 121.5 422.88 Thousand