Equals Group plc (EQLS.L)

GBp 139.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 121.2 123.0 118.0 118.5 775.36 Thousand
23 Jan, 2024 122.0 122.0 121.0 122.0 114.81 Thousand
22 Jan, 2024 118.8 123.0 117.0 123.0 892.87 Thousand
19 Jan, 2024 115.26 120.0 115.0 118.5 2.88 Million
18 Jan, 2024 115.46 118.0 114.0 115.0 876.9 Thousand
17 Jan, 2024 113.66 116.0 113.5 116.0 196.45 Thousand
16 Jan, 2024 118.5 121.4 113.0 113.0 1.89 Million
15 Jan, 2024 120.02 122.0 119.0 120.0 1.4 Million
12 Jan, 2024 121.23 122.0 120.0 121.0 193.25 Thousand
11 Jan, 2024 121.0 123.0 121.0 122.0 139.28 Thousand