Epwin Group PLC (EPWN)
GBX 119.5
(0.0%)
GBX 119.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 103.0 | 103.9 | 101.33 | 102.0 | 54.32 Thousand |
| 07 Jul, 2025 | 104.5 | 105.0 | 102.3 | 104.0 | 103.94 Thousand |
| 04 Jul, 2025 | 105.5 | 106.0 | 104.0 | 104.5 | 83.27 Thousand |
| 03 Jul, 2025 | 105.5 | 106.0 | 105.0 | 106.0 | 62.63 Thousand |
| 02 Jul, 2025 | 106.5 | 107.0 | 105.0 | 106.0 | 52.84 Thousand |
| 01 Jul, 2025 | 107.0 | 108.0 | 105.0 | 107.0 | 135.64 Thousand |
| 30 Jun, 2025 | 107.0 | 108.0 | 102.0 | 102.0 | 85.42 Thousand |
| 27 Jun, 2025 | 107.0 | 107.26 | 106.38 | 107.0 | 26.64 Thousand |
| 26 Jun, 2025 | 107.5 | 109.0 | 106.0 | 106.0 | 68.82 Thousand |
| 25 Jun, 2025 | 109.0 | 110.0 | 106.48 | 107.0 | 114.76 Thousand |
EQT
ESCT
ESNT
EOG
EOT
EPP