Epwin Group PLC (EPWN)
GBX 119.5
(0.0%)
GBX 119.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 106.5 | 107.0 | 106.0 | 106.5 | 766.18 Thousand |
| 09 Jun, 2025 | 103.0 | 107.75 | 103.0 | 106.5 | 568.74 Thousand |
| 06 Jun, 2025 | 102.5 | 104.0 | 101.2 | 103.0 | 100.39 Thousand |
| 05 Jun, 2025 | 99.0 | 104.0 | 98.0 | 102.5 | 216.01 Thousand |
| 04 Jun, 2025 | 98.0 | 100.0 | 97.0 | 99.0 | 265.56 Thousand |
| 03 Jun, 2025 | 97.0 | 100.0 | 97.0 | 98.0 | 271.37 Thousand |
| 02 Jun, 2025 | 97.0 | 99.0 | 95.75 | 99.0 | 114.46 Thousand |
| 30 May, 2025 | 97.0 | 99.0 | 96.55 | 99.0 | 113.4 Thousand |
| 29 May, 2025 | 97.0 | 99.0 | 95.0 | 97.0 | 233.33 Thousand |
| 28 May, 2025 | 97.0 | 99.0 | 95.0 | 98.0 | 157.48 Thousand |
EQT
ESCT
ESNT
EOG
EOT
EPP