Europa Oil & Gas Holdings (EOG)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 1.65 | 1.69 | 1.65 | 1.65 | 2.58 Million |
| 11 Feb, 2022 | 1.65 | 1.68 | 1.64 | 1.65 | 2.07 Million |
| 10 Feb, 2022 | 1.68 | 1.7 | 1.64 | 1.65 | 2.65 Million |
| 09 Feb, 2022 | 1.68 | 1.72 | 1.65 | 1.7 | 2.04 Million |
| 08 Feb, 2022 | 1.79 | 1.79 | 1.67 | 1.68 | 6.62 Million |
| 07 Feb, 2022 | 1.8 | 1.8 | 1.71 | 1.8 | 1.07 Million |
| 04 Feb, 2022 | 1.8 | 1.9 | 1.74 | 1.8 | 3.23 Million |
| 03 Feb, 2022 | 1.85 | 1.87 | 1.71 | 1.8 | 6.54 Million |
| 02 Feb, 2022 | 2.0 | 2.02 | 1.8 | 1.85 | 5.04 Million |
| 01 Feb, 2022 | 2.0 | 2.1 | 1.96 | 2.0 | 3.36 Million |
EOT
EPP
EPWN
ENRG
ENSI
ENT