GBX 0.73
(3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2022 | 1.15 | 1.18 | 1.08 | 1.13 | 13.91 Million |
20 Oct, 2022 | 1.13 | 1.21 | 1.13 | 1.15 | 9.11 Million |
19 Oct, 2022 | 1.23 | 1.29 | 1.12 | 1.13 | 15.57 Million |
18 Oct, 2022 | 1.15 | 1.24 | 1.14 | 1.2 | 14.88 Million |
17 Oct, 2022 | 1.1 | 1.25 | 1.06 | 1.15 | 30.05 Million |
14 Oct, 2022 | 1.15 | 1.18 | 1.07 | 1.1 | 23.57 Million |
13 Oct, 2022 | 1.24 | 1.24 | 1.13 | 1.15 | 20.29 Million |
12 Oct, 2022 | 1.25 | 1.3 | 1.16 | 1.25 | 22.76 Million |
11 Oct, 2022 | 1.23 | 1.29 | 1.13 | 1.13 | 41.11 Million |
10 Oct, 2022 | 1.56 | 1.56 | 1.15 | 1.28 | 161.46 Million |
EOT
EPP
EPWN
ENRG
ENSI
ENT