Europa Oil & Gas Holdings (EOG)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 1.58 | 1.65 | 1.52 | 1.58 | 763.49 Thousand |
| 09 Jun, 2023 | 1.48 | 1.64 | 1.45 | 1.58 | 6.25 Million |
| 08 Jun, 2023 | 1.5 | 1.55 | 1.47 | 1.48 | 2.95 Million |
| 07 Jun, 2023 | 1.5 | 1.54 | 1.37 | 1.5 | 9.78 Million |
| 06 Jun, 2023 | 1.54 | 1.54 | 1.48 | 1.5 | 11.19 Million |
| 05 Jun, 2023 | 1.55 | 1.66 | 1.5 | 1.55 | 10.25 Million |
| 02 Jun, 2023 | 1.25 | 1.59 | 1.24 | 1.55 | 26.33 Million |
| 01 Jun, 2023 | 1.28 | 1.29 | 1.22 | 1.25 | 4.03 Million |
| 31 May, 2023 | 1.28 | 1.3 | 1.2 | 1.28 | 4.17 Million |
| 30 May, 2023 | 1.38 | 1.4 | 1.25 | 1.28 | 4.48 Million |
EOT
EPP
EPWN
ENRG
ENSI
ENT