Europa Oil & Gas Holdings (EOG)
GBX 0.7
(2.55%)
GBX 0.7
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 1.23 | 1.29 | 1.15 | 1.23 | 344.71 Thousand |
| 14 Sep, 2023 | 1.23 | 1.28 | 1.18 | 1.23 | 636.92 Thousand |
| 13 Sep, 2023 | 1.2 | 1.3 | 1.2 | 1.23 | 1.09 Million |
| 12 Sep, 2023 | 1.29 | 1.29 | 1.16 | 1.2 | 3.06 Million |
| 11 Sep, 2023 | 1.25 | 1.38 | 1.23 | 1.3 | 7.94 Million |
| 08 Sep, 2023 | 1.23 | 1.27 | 1.21 | 1.25 | 1.22 Million |
| 07 Sep, 2023 | 1.15 | 1.25 | 1.12 | 1.23 | 3.56 Million |
| 06 Sep, 2023 | 1.1 | 1.17 | 1.07 | 1.15 | 2.19 Million |
| 05 Sep, 2023 | 1.1 | 1.12 | 1.05 | 1.1 | 42.48 Thousand |
| 04 Sep, 2023 | 1.1 | 1.12 | 1.08 | 1.1 | 149.17 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT