Europa Oil & Gas Holdings (EOG)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.03 | 1.03 | 1.01 | 1.03 | 1.28 Million |
| 08 Feb, 2024 | 1.03 | 1.04 | 1.01 | 1.03 | 643.94 Thousand |
| 07 Feb, 2024 | 1.03 | 1.04 | 0.98 | 1.03 | 4.76 Million |
| 06 Feb, 2024 | 1.03 | 1.04 | 1.01 | 1.03 | 589.93 Thousand |
| 05 Feb, 2024 | 1.05 | 1.05 | 1.0 | 1.03 | 2.39 Million |
| 02 Feb, 2024 | 1.05 | 1.08 | 1.0 | 1.05 | 1.28 Million |
| 01 Feb, 2024 | 1.05 | 1.07 | 1.03 | 1.05 | 1.63 Million |
| 31 Jan, 2024 | 1.05 | 1.08 | 1.04 | 1.05 | 607.06 Thousand |
| 30 Jan, 2024 | 1.15 | 1.2 | 1.0 | 1.05 | 12.6 Million |
| 29 Jan, 2024 | 0.93 | 1.2 | 0.91 | 1.15 | 15.66 Million |
EOT
EPP
EPWN
ENRG
ENSI
ENT