Europa Oil & Gas Holdings (EOG)
GBX 0.75
(0.0%)
GBX 0.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2009 | 9.5 | 10.5 | 9.5 | 10.5 | 175.34 Thousand |
| 08 Jun, 2009 | 9.25 | 10.0 | 9.25 | 10.0 | 117.77 Thousand |
| 05 Jun, 2009 | 8.75 | 10.25 | 8.5 | 9.25 | 499.76 Thousand |
| 04 Jun, 2009 | 8.25 | 8.65 | 8.25 | 8.65 | 176.49 Thousand |
| 03 Jun, 2009 | 9.0 | 9.0 | 8.05 | 8.05 | 125.48 Thousand |
| 02 Jun, 2009 | 8.75 | 9.05 | 8.75 | 9.05 | 313.47 Thousand |
| 01 Jun, 2009 | 8.75 | 8.75 | 8.5 | 8.66 | 89.32 Thousand |
| 29 May, 2009 | 7.75 | 8.75 | 7.75 | 8.75 | 461.59 Thousand |
| 28 May, 2009 | 7.5 | 9.85 | 7.1 | 7.75 | 873.91 Thousand |
| 27 May, 2009 | 6.75 | 7.5 | 6.75 | 7.5 | 13.06 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT