Europa Oil & Gas Holdings (EOG)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2019 | 3.1 | 3.15 | 3.06 | 3.1 | 719.97 Thousand |
| 19 Jul, 2019 | 3.1 | 3.2 | 3.05 | 3.1 | 832.15 Thousand |
| 18 Jul, 2019 | 3.1 | 3.2 | 3.01 | 3.1 | 713.67 Thousand |
| 17 Jul, 2019 | 3.05 | 3.1 | 3.0 | 3.1 | 315.8 Thousand |
| 16 Jul, 2019 | 3.1 | 3.1 | 3.0 | 3.05 | 282.49 Thousand |
| 15 Jul, 2019 | 3.1 | 3.15 | 3.0 | 3.1 | 1.29 Million |
| 12 Jul, 2019 | 3.15 | 3.15 | 2.96 | 3.1 | 2.03 Million |
| 11 Jul, 2019 | 3.31 | 3.31 | 3.0 | 3.2 | 5.5 Million |
| 10 Jul, 2019 | 3.45 | 3.5 | 3.3 | 3.35 | 1.64 Million |
| 09 Jul, 2019 | 3.4 | 3.7 | 3.34 | 3.45 | 5.28 Million |
EOT
EPP
EPWN
ENRG
ENSI
ENT