Europa Oil & Gas Holdings (EOG)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 2.55 2.64 2.3 2.4 551.28 Thousand
02 Sep, 2019 2.55 2.56 2.25 2.55 1.31 Million
30 Aug, 2019 2.55 2.62 2.43 2.55 468.39 Thousand
29 Aug, 2019 2.6 2.64 2.42 2.55 631.05 Thousand
28 Aug, 2019 2.64 2.64 2.5 2.6 200.94 Thousand
27 Aug, 2019 2.65 2.8 2.65 2.65 732 Thousand
23 Aug, 2019 2.7 2.8 2.62 2.65 814.04 Thousand
22 Aug, 2019 3.2 3.25 2.5 2.7 6.49 Million
21 Aug, 2019 3.15 3.3 3.03 3.2 1.71 Million
20 Aug, 2019 2.8 3.3 2.75 3.15 2.01 Million