Europa Oil & Gas Holdings (EOG)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 1.65 | 1.8 | 1.6 | 1.75 | 3.07 Million |
| 09 Dec, 2019 | 1.8 | 1.8 | 1.6 | 1.65 | 745.57 Thousand |
| 06 Dec, 2019 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 05 Dec, 2019 | 1.8 | 1.84 | 1.8 | 1.8 | 144.86 Thousand |
| 04 Dec, 2019 | 1.8 | 1.8 | 1.7 | 1.8 | 86.1 Thousand |
| 03 Dec, 2019 | 1.8 | 1.8 | 1.7 | 1.8 | 22.94 Thousand |
| 02 Dec, 2019 | 1.8 | 1.89 | 1.7 | 1.8 | 722.57 Thousand |
| 29 Nov, 2019 | 1.8 | 1.82 | 1.71 | 1.8 | 732.03 Thousand |
| 28 Nov, 2019 | 1.8 | 1.8 | 1.73 | 1.8 | 347.42 Thousand |
| 27 Nov, 2019 | 1.8 | 1.84 | 1.73 | 1.8 | 129.03 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT