Europa Oil & Gas Holdings (EOG)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 2.05 2.15 1.9 2.05 974.07 Thousand
23 Jan, 2020 2.2 2.2 1.85 2.0 5.67 Million
22 Jan, 2020 2.7 2.7 2.5 2.6 1.01 Million
21 Jan, 2020 2.8 2.8 2.63 2.7 704.84 Thousand
20 Jan, 2020 2.9 3.0 2.73 2.8 1.53 Million
17 Jan, 2020 2.7 3.06 2.6 2.9 6.02 Million
16 Jan, 2020 2.7 2.7 2.63 2.7 152.23 Thousand
15 Jan, 2020 2.6 2.8 2.6 2.7 5.12 Million
14 Jan, 2020 2.6 2.69 2.51 2.55 563.41 Thousand
13 Jan, 2020 2.5 2.61 2.4 2.6 1.46 Million